合約 最新價 漲跌 成交量
CF003C14200 31 1 199
CF003P13400 154 -62 184
CF005C14000 321 29 171
CF005P12800 100 -25 111
CF007C15600 0 0 0
CF007P15600 0 0 0
CF009C16000 260 44 105
CF009P12800 205 -9 93
CF011C16400 0 0 0
CF011P16400 0 0 0
MA003C2250 83 2 136
MA003P2250 12 -4 182
MA004C2550 0 0 0
MA004P2550 0 0 0
MA005C2500 33.5 4 389
MA005P2200 57.5 -3.5 368
MA009C2350 82 4.5 22
MA009P2200 136.5 0.5 10
MA011C2450 0 0 0
MA011P2450 0 0 0
RM005C2400 23.5 -0.5 97
RM005P2150 23.5 4.5 129
RM007C2450 0 0 0
RM007P2450 0 0 0
RM009C2450 60 1.5 47
RM009P2200 49.5 3.5 65
SR003C5700 48 3.5 115
SR003P5700 55.5 6 54
SR005C6000 61 4.5 755
SR005P5200 35 6.5 1,023
SR009C6100 112.5 5.5 293
SR009P5100 60.5 -0.5 194
SR011C6400 0 0 0
SR011P6400 0 0 0
TA003C5600 2 1.5 676
TA003P4800 40.5 2 103
TA004C5700 0 0 0
TA004P5700 0 0 0
TA005C5200 63 7 310
TA005P4900 182 8 947
TA007C5700 0 0 0
TA007P5700 0 0 0
TA009C4850 237 13.5 4
TA009P4700 144 -8.5 19
TA011C5600 0 0 0
TA011P5600 0 0 0
2020.01.22 23:00    總計22224
publishdate:2020-01-22 23:06:01
爱乐彩广东快乐十分走势图